                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2007-09-16

                  =================================


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2121.96903         2.32155     .1095252
DSE - 20 INDEX (DS20)           2044.24691         6.27097     .3077057
DSE GENERAL INDEX (DGEN)        2548.29574        -1.46128    -.0573105


All Category

    ISSUES ADVANCED                 :                     70
    ISSUES DECLINED                 :                    113
    ISSUES UNCHANGED                :                     13
    TOTAL ISSUES TRADED             :                    196


A Category

    ISSUES ADVANCED                 :                     39
    ISSUES DECLINED                 :                     81
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                    123


B Category

    ISSUES ADVANCED                 :                      4
    ISSUES DECLINED                 :                     11
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     17


Z Category

    ISSUES ADVANCED                 :                     23
    ISSUES DECLINED                 :                     16
    ISSUES UNCHANGED                :                      8
    TOTAL ISSUES TRADED             :                     47


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  27853
    B. VOLUME(Nos.)                 :               16443169
    C. VALUE(Tk)                    :          1194441532.55


MARKET CAPITALISATION

    EQUITY                          :        496380546637.95
    DEBT SECURITIES                 :        104404936500.00


    TOTAL                           :        600785483137.95


                   PRICES IN PUBLIC TRANSACTIONS : 2007-09-16

                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     568.00  587.00  560.00  572.75    2.18     184     14650    83.940
2NDICB     1752.25 1752.25 1750.25 1751.50   -2.65       4        30      .525
3RDICB     1125.00 1150.00 1125.00 1135.00    8.09       3        15      .170
5THICB     1020.00 1020.00 1000.00 1016.00    6.91       7       100     1.016
6THICB      570.00  570.00  550.00  554.25   -4.93       6        70      .388
ABBANK     2300.00 2359.00 2300.00 2311.50    1.28     525     10220   237.498
ACI         142.50  143.90  140.00  141.10    -.14     275     44400    62.949
AFTABAUTO   412.00  413.00  401.00  403.75   -1.40     685     29265   118.941
AGNISYSL     46.00   46.00   44.50   44.70   -1.75      75    109000    49.386
AIMS1STMF     5.85    6.05    5.85    6.03    3.96    1492  11630000   696.776
ALARABANK   340.00  343.00  335.00  336.25    -.59      83      6100    20.539
AMBEEPHA     57.10   57.10   55.10   56.20   -1.57       4       750      .422
AMCL(PRAN)  685.00  702.00  639.00  658.50   -3.01     334      6820    46.034
APEXADELFT 2410.00 2420.00 2310.00 2337.25   -1.21     173      8000   187.461
APEXFOODS   962.00  968.00  900.00  910.25   -4.00     238      4165    38.699
APEXSPINN   322.00  323.00  305.00  320.25   -3.10      14       520     1.666
APEXTANRY   630.00  645.00  600.00  611.00   -3.05     342     16880   104.239
ARAMIT       79.00   79.10   78.00   78.50   -1.13      22      3600     2.830
ATLASBANG   461.10  480.20  461.10  470.10     .23      59      4400    20.837
BANGAS      355.00  355.00  350.00  353.00    -.35       5        60      .212
BANKASIA    453.00  454.00  448.00  452.00    2.08      64      7400    33.450
BATASHOE    199.30  199.50  195.00  196.60   -1.55      65      7500    14.830
BATBC       120.10  120.10  115.20  116.00   -2.68      94      9650    11.242
BDLAMPS     999.00 1023.00  973.00 1004.50    3.82     348      6545    65.683
BDONLINE     43.30   43.30   42.20   42.40   -1.16      39     37500    15.964
BERGERPBL   217.00  220.00  209.00  209.90   -1.64     190     24050    51.460
BEXIMCO      26.50   26.50   25.50   25.60   -1.53      60     15600     4.018
BEXTEX       13.50   13.50   13.00   13.10    -.75     137    135400    17.851
BGIC        323.00  323.00  310.00  311.00   -1.66      31      1190     3.705
BIFC        187.50  191.00  187.25  187.75    -.52      73      7500    14.153
BOC         220.00  221.00  213.20  214.60    -.78     258     32000    70.017
BRACBANK   1324.00 1329.25 1301.00 1305.25     .73    1078     83750  1101.101
BSC        1910.00 1980.00 1910.00 1934.00    1.20       6        50      .967
BXPHARMA     49.00   49.00   47.80   47.90   -1.84     297    113750    54.833
BXSYNTH      74.00   74.00   71.50   71.75   -3.69      61      7960     5.787
CENTRALINS  173.25  173.25  171.00  172.50    -.57      11       420      .725
CITYBANK    822.00  832.00  807.00  808.75   -1.22     873     29040   237.255
CONFIDCEM   375.00  375.00  367.00  370.50    -.06      57      3060    11.368
DAFODILCOM   14.70   14.90   14.50   14.70    -.67      19     16500     2.440
DELTASPINN  100.00  100.00   98.25   99.00    1.53       5       220      .218
DESCO      1210.00 1210.00 1155.00 1160.75   -2.62     499     49650   583.474
DHAKABANK   627.00  638.00  620.00  623.00     .20     374     31950   200.973
DUTCHBANGL 5720.00 5720.00 5720.00 5720.00   -3.05       1        50     2.860
EASTERNINS  280.00  280.00  280.00  280.00   -1.06       2       120      .336
EASTLAND    383.00  383.00  363.00  368.50   -3.47      58      2960    11.028
EASTRNLUB   419.00  420.00  419.00  419.50    6.47       2       100      .420
EBL        1081.00 1089.00 1040.00 1047.50    -.42     222      9180    97.526
ECABLES     628.00  648.00  625.25  627.75    1.61     302     13260    84.398
EHL         160.50  167.00  160.00  163.25    2.35     646     47320    77.556
EXIMBANK    384.00  384.00  380.00  380.75    -.13     335     58900   224.318
FAREASTLIF 1552.00 1552.00 1525.50 1531.00    -.89     127     11000   168.633
FEDERALINS  135.00  135.00  135.00  135.00   -1.99       1        50      .068
FLEASEINT   315.00  320.00  304.00  311.00    2.30      70      4550    14.066
FUWANGFOOD   15.00   15.30   15.00   15.00   -1.31      38     49500     7.444
GLAXOSMITH  169.90  176.00  169.90  172.40    5.63       7       400      .690
GQBALLPEN   106.90  107.00  102.30  102.50   -2.00      65      7750     7.998
GRAMEEN1     53.00   54.90   53.00   54.70    4.38    1190   1421000   773.668
GREENDELT   671.00  684.00  661.50  669.50    -.14      39      1060     7.120
HEIDELBCEM 1232.00 1232.00 1199.00 1203.00    -.90     387      8380   101.305
IBNSINA     856.00  857.00  821.50  827.00   -1.89      56      1500    12.527
ICB        1070.00 1070.00  900.00 1016.50  -12.27      72      4350    43.061
ICBAMCL1ST  362.00  362.00  350.00  354.00     .00      28      3550    12.557
ICBISLAMIC  230.00  230.50  225.25  227.75    1.22     116     13350    30.581
IDLC       1180.00 1180.00 1142.00 1152.75     .87     137      5400    63.015
INTECH       21.00   21.10   20.70   20.70    -.48      37     29000     6.062
IPDC        320.00  320.00  312.00  313.75    -.23      34      1950     6.155
ISLAMIBANK 4080.25 4170.00 4080.25 4159.25     .07     160       923    38.331
ISLAMICFIN  181.25  184.00  180.25  181.25    -.95      25      1950     3.538
ISNLTD       23.90   24.00   23.00   23.10   -2.11      45     52500    12.197
JAMUNABANK  316.00  318.00  315.25  316.75    -.31     139     24900    78.881
KARNAPHULI  161.00  161.00  161.00  161.00   -1.07       4       160      .258
KEYACOSMET   39.00   39.20   38.50   38.60    -.51     114    115500    44.766
KEYADETERG   22.50   23.70   22.40   23.30    3.55     328    302500    70.032
LANKABAFIN   64.90   69.50   64.90   68.70    8.01     456    411000   279.121
LIBRAINFU   760.00  760.00  735.00  751.50   -2.81       2        60      .451
MEGHNACEM   368.00  385.00  367.25  376.00    1.48      51      3950    14.905
MEGHNALIFE  892.00  892.00  846.25  856.50   -2.00      35      2450    21.170
MERCANBANK  379.00  380.00  378.00  379.25    -.32      35      4900    18.572
MERCINS     110.00  110.00  103.00  105.00   -5.40      21      1400     1.476
MIDASFIN    406.00  415.00  406.00  409.75     .06      25      3150    12.903
MIRACLEIND   18.00   18.20   18.00   18.10    1.68      64     59000    10.715
MONNOCERA   268.50  268.50  255.00  255.75     .78      24       625     1.606
MTBL        477.00  479.00  462.50  464.75   -1.32     170     16350    76.364
NATLIFEINS 2602.00 2610.00 2550.00 2585.75    -.78      54      1360    35.366
NBL        1212.00 1235.00 1200.00 1207.25     .33     364     13700   166.358
NCCBANK     347.25  350.00  345.25  348.75    -.78     164     17150    59.751
NPOLYMAR    695.00  695.00  673.00  679.25   -1.20      27       440     3.001
NTC        1001.00 1002.00 1000.00 1000.25   -1.13      18       195     1.951
NTLTUBES   2364.00 2370.00 2306.00 2320.75    -.96     124      2150    50.241
OLYMPIC     291.25  329.00  291.00  311.25    9.78     609     66500   208.863
ONEBANKLTD  419.00  419.50  412.00  416.00     .48     208     18400    76.763
ORIONINFU   105.00  105.00  102.00  102.50   -1.67      87      5660     5.838
PADMAOIL    828.00  828.00  825.10  827.20    -.54       4       400     3.309
PEOPLESINS  440.00  450.00  405.00  428.00   -6.03      26       770     3.308
PHARMAID   1500.00 1500.00 1500.00 1500.00    -.84       1         5      .075
PHENIXINS   292.25  297.00  292.25  294.50    -.25      33      1720     5.062
PIONEERINS  283.25  285.00  282.00  283.50   -2.24      16      1600     4.538
PLFSL       270.00  270.00  265.00  266.75     .37      52      4050    10.867
POPULARLIF 2000.00 2005.00 1980.25 1994.25   -1.20       6       300     5.983
POWERGRID   643.00  643.00  623.00  625.00   -1.38     875     94200   593.043
PRAGATIINS  401.00  410.00  401.00  403.75   -1.64       8       180      .727
PREMIERLEA  170.50  173.50  169.00  171.75     .29      39      4250     7.310
PRIMEBANK   746.00  765.00  738.00  760.75    3.53     760     76600   578.701
PRIMEFIN    434.00  440.00  425.00  428.00     .58     111     11700    50.196
PUBALIBANK  966.00  975.00  965.00  967.50    -.05     419     12775   123.693
PURABIGEN    86.00   86.00   86.00   86.00   -4.44       1       100      .086
RANFOUNDRY   24.00   24.00   23.30   23.50   -2.08       6      4500     1.060
RECKITTBEN  315.00  324.90  310.00  314.90    1.28       4       200      .630
RELIANCINS  390.00  390.00  390.00  390.00   -4.70       1        50      .195
RENATA     4950.00 4950.00 4950.00 4950.00     .00       7       100     4.950
RUPALIINS   301.00  303.00  300.00  301.75   -2.50      17       460     1.388
SALAMCRST   128.00  132.00  127.50  128.75    1.37     220     25700    33.473
SINGERBD   2149.75 2278.00 2120.00 2129.25    1.24     345      3695    80.845
SONARBAINS   94.00   98.25   94.00   97.50    1.03      22      1600     1.559
SOUTHEASTB  525.75  525.75  512.00  517.25     .53     388     50800   264.472
SQUARETEXT  110.30  112.90  109.80  110.20    -.63     256     60750    67.712
SQURPHARMA 3385.00 3450.00 3335.00 3337.75    -.04     959      6244   210.033
STANDBANKL  288.00  295.00  287.00  292.50    1.12      63      5850    17.105
SUMITPOWER 1379.00 1379.00 1339.00 1341.25   -1.05     362     24150   327.616
ULC         618.50  623.00  605.00  610.00    -.93     131      5280    32.478
USMANIAGL  2032.00 2040.00 2010.00 2020.75    -.51      52       685    13.884
UTTARABANK 3682.00 3730.00 3612.00 3626.50   -1.09     294      3560   130.008
UTTARAFIN   624.50  624.50  608.00  611.25    -.24      87     10250    62.783
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     22059  15743807  9859.929



"A Group" Scrips traded in Public Market =  123


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS     98.25  104.50   98.25  102.00    2.00      21      1300     1.324
ALLTEX       78.00   78.00   77.75   77.75   -1.26       5       600      .468
APEXWEAV    124.00  124.00  124.00  124.00   -2.74       3       300      .372
BDAUTOCA     78.00   81.00   78.00   80.00    2.23      40      2165     1.733
DHAKAFISH    58.00   58.00   58.00   58.00    -.42       1       100      .058
FUWANGCER   111.75  111.75  108.00  108.25    -.68      29      2300     2.512
GLOBALINS    97.25   97.25   97.00   97.00   -1.27       4       300      .291
GULFOODS     40.00   40.50   39.25   39.75    -.62       7       400      .159
HAKKANIPUL    8.20    8.20    8.20    8.20     .00       1       500      .041
KAY&QUE      77.00   77.00   77.00   77.00   -1.28       1        50      .039
MITHUNKNIT  110.00  114.00  110.00  111.00     .90       5       140      .156
MONNOFABR    65.50   65.50   61.00   63.25   -3.43      18      2250     1.424
NITOLINS    131.00  131.00  121.00  124.50   -2.35      54      5450     6.841
PRIMETEX     77.25   77.25   77.00   77.00   -1.28       4       500      .386
SAIHAMTEX    80.00   80.00   79.00   79.75     .94       6       260      .207
SINOBANGLA   18.10   18.10   18.10   18.10     .55       6      5000      .905
TALLUSPIN    88.00   92.00   85.25   90.00    3.15      12       260      .234
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       217     21875    17.150



"B Group" Scrips traded in Public Market =   17


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  386.00  389.00  386.00  387.50    -.57      97     11850    45.849
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                        97     11850    45.849



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   195.00  199.75  192.50  192.75   -3.14     358     18600    36.238
GOLDENSON    15.00   15.40   15.00   15.10    -.65      55     63000     9.572
ICB1STNRB   272.00  274.75  271.25  274.00    1.57      38      2850     7.805
ILFSL       600.00  800.00  600.00  734.50  634.50    1314     67150   473.718
PREMIERBAN  285.00  285.00  282.00  282.50    -.87     282     18500    52.296
PRIMELIFE   692.00  710.00  666.00  678.75    -.73      64      4100    28.278
SHAHJABANK  265.00  266.00  262.00  264.50     .28     397     42100   111.078
UNIONCAP     40.00   41.30   40.00   40.70    3.03     333    265500   108.247
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      2841    481800   827.230



"N Group" Scrips traded in Public Market =    8


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AMAMSEAFD   173.25  173.25  173.25  173.25     .14       1         5      .009
ARAMITCEM   142.00  146.00  142.00  142.50    2.51      12       900     1.284
ASHRAFTEX     8.90    9.20    8.90    9.00     .00      11      3300      .297
ASIAPACINS  102.25  103.75  101.25  101.50    -.49      37      3050     3.107
AZIZPIPES   129.00  135.00  127.50  128.50    1.78      62      2800     3.665
BCIL         14.75   15.00   14.75   14.75     .00       3       480      .071
BDCOM        21.20   21.20   20.90   21.00     .96      16     16000     3.364
BDTHAI       59.50   59.50   59.50   59.50    4.84       1        20      .012
BDWELDING    12.00   12.00   12.00   12.00    3.44      11      7500      .900
BEACHHATCH    3.10    3.10    3.10    3.10     .00       1       500      .016
BENGALBISC   42.00   42.00   40.00   41.00   -2.38       2       400      .164
BENGALFINE   64.75   65.00   64.75   64.75    -.38       3       200      .130
BIONICFOOD    1.80    1.80    1.70    1.70     .00       2      2500      .043
BXFISHERY    15.00   15.00   14.25   14.25   -5.00       9      2600      .376
DELTALIFE  7999.75 7999.75 7800.00 7854.75     .17       4        20     1.571
DYNAMICTEX   17.50   17.50   17.50   17.50   -1.40       4       600      .105
EXCELSHOE    21.00   21.75   21.00   21.25    1.19      14      2650      .567
FINEFOODS     1.90    1.90    1.90    1.90   -5.00       3      2000      .038
IFIC       3451.00 3500.00 3351.25 3370.25   -2.28     335      4785   164.993
LEGACYFOOT    4.50    4.50    4.50    4.50     .00       1      1000      .045
MAQENTER      8.75    9.00    8.75    8.75    2.94       2       100      .009
MAQPAPER      9.75    9.75    9.75    9.75    2.63       1        20      .002
MEGHNASHRM   16.25   16.25   16.25   16.25     .00       1        20      .003
MITATEX      40.00   43.00   40.00   42.25    3.68      12      1280      .541
MODERNCEM     4.70    4.70    4.70    4.70    2.17       7      6500      .306
NILOYCEM    209.00  215.00  201.25  212.75    -.46      57      4700     9.892
PADMACEM      2.50    2.50    2.50    2.50    4.16       1      1000      .025
PHARMACO     44.00   44.00   44.00   44.00   -2.76       1       100      .044
PRAGATILIF  930.00  945.00  920.00  925.00     .65      32      2050    19.039
PRIMEINSUR   90.50   90.50   90.50   90.50   -2.42       1       150      .136
PROGRESLIF  590.00  590.00  540.00  551.50   -3.03      49      3500    19.374
QSMDRYCELL   13.10   13.30   13.10   13.20    3.93      70     50000     6.613
RAHIMAFOOD   36.75   37.00   36.00   36.50   -1.35       3       300      .110
RAHMANCHEM   46.50   46.50   45.50   46.00    -.54       9       700      .324
RASPITDATA    2.90    2.90    2.90    2.90     .00       1      5000      .145
RENWICKJA   138.00  145.00  138.00  139.25   -1.24       4       170      .237
ROSEHEAVEN    1.90    2.00    1.90    1.90    5.55       7     14500      .284
RUPALIBANK 1700.00 1827.00 1681.25 1712.00    4.26     480     10620   183.026
SAMATALETH   43.00   44.50   42.50   43.00    4.87       6       400      .172
SHINEPUKUR   17.25   17.50   17.25   17.25     .00       9      1250      .216
SHYAMPSUG     9.20    9.20    9.20    9.20    1.09       1      1000      .092
SOCIALINV  2899.00 2998.00 2880.00 2893.25    -.21     259      3430    99.652
TBL         225.25  225.25  210.25  215.75   -6.19       6        90      .194
TRIPTI       28.25   29.00   28.25   28.75    3.60      18      1650      .476
UCBL       4230.00 4355.00 4230.00 4301.75    2.34     734     15175   654.239
WATACHEM     66.50   66.50   66.50   66.50     .00       1        20      .013
ZEALBANGLA   13.50   13.60   13.50   13.50   -1.45       2       600      .082
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      2306    175635  1175.996



"Z Group" Scrips traded in Public Market =   47


                                                   ===========================

                                                     27520  16434967 11926.159



Total number of scrips traded in Public Market = 196


                    PRICES IN SPOT TRANSACTIONS : 2007-09-16

                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

PRIMELIFE   692.00  725.00  725.00  678.75    -.73       1        50      .363
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                         1        50      .363



Total number of scrips traded in Spot Market =   1



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-09-16

               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-09-16

                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ACI              146.00       130.00         9          60            .083
AFTABAUTO        420.00       400.00         2           4            .016
ALARABANK        355.00       320.00         3          60            .205
AMCL(PRAN)       755.00       668.00         2           5            .034
APEXTANRY        603.00       590.00         4          20            .119
APEXWEAV         115.00       115.00         3          27            .031
ASIAPACINS       102.00       102.00         3          15            .015
ATLASBANG        460.00       460.00         3         103            .474
BANKASIA         450.00       435.00         2          38            .168
BATASHOE         195.00       195.00         1          84            .164
BATBC            129.00       129.00         1           3            .004
BDLAMPS          990.00       970.00         2           3            .030
BDONLINE          40.00        40.00         1         412            .165
BEXTEX            14.00        11.90        11         692            .085
BGIC             320.00       300.00        15          79            .242
BOC              208.00       200.00         3          70            .143
BRACBANK        1390.00      1270.00        13         160           2.087
BXPHARMA          47.50        46.10         4          79            .037
CITYBANK         820.00       741.00         9          17            .133
CONFIDCEM        350.00       350.00         1           5            .018
DHAKABANK        600.00       560.00         2          36            .212
DUTCHBANGL      6150.00      6150.00         1           2            .123
EASTLAND         375.00       375.00         1           1            .004
EBL             1050.00      1030.00         3          13            .135
EHL              172.00       150.00         4          18            .029
EXIMBANK         399.00       360.00        25         453           1.717
FAREASTLIF      1510.00      1510.00         1          10            .151
FLEASEINT        315.00       274.00         5          85            .253
FUWANGCER         99.00        99.00         1          10            .010
HEIDELBCEM      1200.00      1120.00         5          14            .164
IFIC            3500.00      3375.00         7          34           1.154
INTECH            21.00        20.00         3         140            .028
IPDC             330.25       290.25         6          31            .094
ISLAMICFIN       170.25       170.00         2           7            .012
JAMUNABANK       310.00       286.00         6          58            .174
KARNAPHULI       150.00       150.00         1           4            .006
KEYACOSMET        38.00        35.50         3         500            .184
KEYADETERG        24.00        20.30        16        2280            .504
MEGHNACEM        370.00       370.00         1          10            .037
MERCANBANK       380.00       348.00         6          86            .317
MIDASFIN         405.00       385.00         4         105            .421
MTBL             470.00       451.00         8         139            .644
NATLIFEINS      2590.00      2550.00         3           4            .103
NBL             1218.00      1131.00         5          11            .129
NCCBANK          350.00       330.50         3          33            .112
NILOYCEM         142.00       142.00         1          48            .068
NTLTUBES        2380.00      2300.00         4          14            .327
OLYMPIC          310.00       260.00        14         265            .780
ONEBANKLTD       417.00       377.00        10         211            .844
PHENIXINS        290.00       270.00         4          40            .113
PLFSL            260.00       254.00         5         130            .333
PRAGATIINS       400.00       400.00         1           1            .004
PREMIERLEA       165.00       155.00        14          90            .146
PRIMEBANK        760.00       720.00         5          83            .606
PRIMEFIN         415.00       405.00         9         147            .602
PRIMELIFE        680.00       680.00         1           2            .014
PUBALIBANK       950.00       950.00         1           2            .019
QSMDRYCELL        12.70        12.70         1         450            .057
RENATA          4900.00      4900.00         1           1            .049
SANDHANINS       805.00       800.00         2          20            .160
SHINEPUKUR        17.00        17.00         1          20            .003
SINGERBD        2220.00      2220.00         1           3            .067
SOUTHEASTB       519.00       491.00         8          95            .475
SQUARETEXT       112.00       102.00         9         203            .221
STANDBANKL       300.00       271.00         8         131            .364
SUMITPOWER      1400.00      1271.00        10          92           1.234
TRIPTI            26.50        26.50         1          20            .005
ULC              660.00       555.00         2          11            .062
UNITEDINS        600.00       600.00         1           5            .030
USMANIAGL       2010.00      1900.00         2           4            .078
UTTARAFIN        610.00       600.00         2          44            .264
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           332        8152          17.892


Total number of scrips traded in Oddlot =   71




                    PRICES IN BLOCK TRANSACTIONS : 2007-09-16

                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2007-09-16

                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-09-16

                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

ILFSL           600.00      800.00      600.00      730.00       21.6667
MITATEX          40.00       43.00       40.00       43.00        7.5000
LANKABAFIN       64.90       69.50       64.90       69.40        6.9337
OLYMPIC         291.25      329.00      291.00      311.00        6.7811
AGRANINS         98.25      104.50       98.25      104.50        6.3613
ROSEHEAVEN        1.90        2.00        1.90        2.00        5.2632
RENWICKJA       138.00      145.00      138.00      145.00        5.0725
KEYADETERG       22.50       23.70       22.40       23.40        4.0000
BDAUTOCA         78.00       81.00       78.00       81.00        3.8462
BSC            1910.00     1980.00     1910.00     1980.00        3.6649

                     TOP 10 LOSERS FOR THE DAY : 2007-09-16

                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

PROGRESLIF      590.00      590.00      540.00      545.00       -7.6271
PEOPLESINS      440.00      450.00      405.00      410.50       -6.7045
TBL             225.25      225.25      210.25      210.25       -6.6593
ICB            1070.00     1070.00      900.00     1000.00       -6.5421
BIONICFOOD        1.80        1.80        1.70        1.70       -5.5556
APEXFOODS       962.00      968.00      900.00      910.00       -5.4054
NITOLINS        131.00      131.00      121.00      124.00       -5.3435
APEXSPINN       322.00      323.00      305.00      305.00       -5.2795
AMCL(PRAN)      685.00      702.00      639.00      650.00       -5.1095
BENGALBISC       42.00       42.00       40.00       40.00       -4.7619




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2119.64748    2121.96903
DS20          2037.97594    2044.24691
DGEN          2549.75702    2548.29574


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A & B categories only according to
   SEC DIRECTIVE dated 27-11-01.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
